S&P 600 Total Return JPY Level History

S&P 600 Total Return JPY (^SP6TRJPY)

7243.10 -0.76 (-0.01%) JPY | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	7243.10	7243.10	7243.10	7243.10
Nov 12, 2026	7243.86	7243.86	7243.86	7243.86
Nov 11, 2026	7329.92	7329.92	7329.92	7329.92
Nov 10, 2026	7219.20	7219.20	7219.20	7219.20
Nov 09, 2026	7217.67	7217.67	7217.67	7217.67
Nov 06, 2026	7020.45	7020.45	7020.45	7020.45
Nov 05, 2026	6998.98	6998.98	6998.98	6998.98
Nov 04, 2026	7296.97	7296.97	7296.97	7296.97
Nov 03, 2026	7195.23	7195.23	7195.23	7195.23
Nov 02, 2026	7192.36	7192.36	7192.36	7192.36
Oct 30, 2026	7118.80	7118.80	7118.80	7118.80
Oct 29, 2026	7221.71	7221.71	7221.71	7221.71
Oct 28, 2026	7124.87	7124.87	7124.87	7124.87
Oct 27, 2026	7103.43	7103.43	7103.43	7103.43
Oct 26, 2026	7052.94	7052.94	7052.94	7052.94
Oct 23, 2026	6983.59	6983.59	6983.59	6983.59
Oct 22, 2026	7023.50	7023.50	7023.50	7023.50
Oct 21, 2026	7017.56	7017.56	7017.56	7017.56
Oct 20, 2026	7005.66	7005.66	7005.66	7005.66
Oct 19, 2026	6933.78	6933.78	6933.78	6933.78
Oct 16, 2026	6917.07	6917.07	6917.07	6917.07
Oct 15, 2026	6988.34	6988.34	6988.34	6988.34
Oct 14, 2026	6929.62	6929.62	6929.62	6929.62
Oct 13, 2026	7018.56	7018.56	7018.56	7018.56
Oct 12, 2026	7024.46	7024.46	7024.46	7024.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median