S&P 600 Total Return JPY Level History

S&P 600 Total Return JPY (^SP6TRJPY)

7023.50 +5.94 (+0.08%) JPY | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	7023.50	7023.50	7023.50	7023.50
Oct 21, 2026	7017.56	7017.56	7017.56	7017.56
Oct 20, 2026	7005.66	7005.66	7005.66	7005.66
Oct 19, 2026	6933.78	6933.78	6933.78	6933.78
Oct 16, 2026	6917.07	6917.07	6917.07	6917.07
Oct 15, 2026	6988.34	6988.34	6988.34	6988.34
Oct 14, 2026	6929.62	6929.62	6929.62	6929.62
Oct 13, 2026	7018.56	7018.56	7018.56	7018.56
Oct 12, 2026	7024.46	7024.46	7024.46	7024.46
Oct 09, 2026	7019.40	7019.40	7019.40	7019.40
Oct 08, 2026	6999.70	6999.70	6999.70	6999.70
Oct 07, 2026	6979.14	6979.14	6979.14	6979.14
Oct 06, 2026	7071.98	7071.98	7071.98	7071.98
Oct 05, 2026	7068.04	7068.04	7068.04	7068.04
Oct 02, 2026	7038.07	7038.07	7038.07	7038.07
Oct 01, 2026	6956.95	6956.95	6956.95	6956.95
Sep 30, 2026	6884.27	6884.27	6884.27	6884.27
Sep 29, 2026	6947.35	6947.35	6947.35	6947.35
Sep 28, 2026	6968.73	6968.73	6968.73	6968.73
Sep 25, 2026	6999.61	6999.61	6999.61	6999.61
Sep 24, 2026	7053.24	7053.24	7053.24	7053.24
Sep 23, 2026	7040.35	7040.35	7040.35	7040.35
Sep 22, 2026	7075.42	7075.42	7075.42	7075.42
Sep 21, 2026	7063.05	7063.05	7063.05	7063.05
Sep 18, 2026	7042.57	7042.57	7042.57	7042.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median